flatex Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30.2765 | −0.60% | −0.1819 | 30.2765 | 30.2765 | 買入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30.3412 | −0.60% | −0.1824 | 30.3412 | 30.3412 | 買入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30.3964 | −0.60% | −0.1827 | 30.3964 | 30.3964 | 買入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.4534 | −0.60% | −0.1831 | 30.4534 | 30.4534 | 買入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30.5248 | −0.60% | −0.1836 | 30.5248 | 30.5248 | 買入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30.5834 | −0.60% | −0.1839 | 30.5834 | 30.5834 | 買入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.6419 | −0.60% | −0.1843 | 30.6419 | 30.6419 | 買入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30.6977 | −0.60% | −0.1847 | 30.6977 | 30.6977 | 買入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30.7274 | −0.60% | −0.1851 | 30.7274 | 30.7274 | 買入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30.7825 | −0.60% | −0.1854 | 30.7825 | 30.7825 | 買入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 30.8490 | −0.60% | −0.1857 | 30.8490 | 30.8490 | 買入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30.9016 | −0.60% | −0.1861 | 30.9016 | 30.9016 | 買入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30.9545 | −0.60% | −0.1864 | 30.9545 | 30.9545 | 賣出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31.0777 | −0.60% | −0.1871 | 31.0777 | 31.0777 | 買入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31.8207 | −0.60% | −0.1919 | 31.8207 | 31.8207 | 買入 |