FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.45 | +1.75% | 0.30 | 17.45 | 17.40 | 買入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.60 | −1.40% | −0.25 | 18.60 | 17.50 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.40 | −2.52% | −0.45 | 18.40 | 17.40 | 強力賣出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 17.95 | −2.71% | −0.50 | 18.85 | 17.90 | 強力賣出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.20 | −2.15% | −0.40 | 19.10 | 18.20 | 強力賣出 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.50 | −1.86% | −0.35 | 19.05 | 18.50 | 強力賣出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.70 | −0.80% | −0.15 | 18.80 | 18.65 | 強力賣出 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.90 | +0.27% | 0.05 | 18.90 | 18.90 | — |