FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 20.55 | +4.58% | +0.90 | 20.70 | 20.05 | 買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 20.45 | +2.76% | +0.55 | 20.75 | 20.30 | 買入 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 20.55 | +2.49% | +0.50 | 20.90 | 20.45 | 強力買入 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 20.90 | +1.95% | +0.40 | 21.00 | 20.90 | 買入 |
| FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 20.70 | +0.73% | +0.15 | 20.70 | 20.70 | 買入 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 21.30 | +4.67% | +0.95 | 21.30 | 21.30 | 強力買入 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 19.90 | −1.00% | −0.20 | 19.90 | 19.90 | 買入 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 20.55 | −2.14% | −0.45 | 20.55 | 20.55 | 強力賣出 |