FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 20.90 | +3.98% | 0.80 | 21.30 | 20.15 | 強力買入 |
| FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 19.70 | +2.60% | 0.50 | 20.00 | 19.25 | 強力買入 |
| FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 18.10 | +1.97% | 0.35 | 18.30 | 17.75 | 買入 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 19.10 | +2.41% | 0.45 | 19.30 | 18.75 | 強力買入 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 19.00 | +2.43% | 0.45 | 19.10 | 18.80 | 買入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 19.05 | +2.42% | 0.45 | 19.05 | 18.90 | 強力買入 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.75 | +1.63% | 0.30 | 18.80 | 18.65 | 強力買入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.95 | +0.80% | 0.15 | 19.15 | 18.95 | 買入 |