FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 14.10 | −0.35% | −0.05 | 14.30 | 13.90 | 賣出 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 16.75 | +0.30% | 0.05 | 16.90 | 16.45 | 賣出 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.70 | +0.57% | 0.10 | 17.75 | 17.50 | 賣出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 18.00 | +0.56% | 0.10 | 18.05 | 17.80 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.90 | +0.85% | 0.15 | 17.90 | 17.80 | 買入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.25 | +0.27% | 0.05 | 18.25 | 18.25 | 買入 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.30 | 0.00% | 0.00 | 18.45 | 18.30 | 買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.45 | +0.27% | 0.05 | 18.45 | 18.45 | 賣出 |