FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 20.55 | +0.74% | +0.15 | 20.60 | 20.10 | 買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 20.75 | +1.47% | +0.30 | 20.75 | 20.40 | 買入 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 20.70 | +0.98% | +0.20 | 20.75 | 20.45 | 買入 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 20.60 | +0.49% | +0.10 | 20.65 | 20.60 | 中立 |
| FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 20.40 | −0.97% | −0.20 | 20.75 | 20.15 | 賣出 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 20.35 | −0.25% | −0.05 | 20.65 | 20.35 | 賣出 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 19.60 | −0.76% | −0.15 | 20.00 | 19.60 | 強力賣出 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 20.75 | −0.24% | −0.05 | 20.75 | 20.75 | — |