FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 17.75 | −1.93% | −0.35 | 18.30 | 17.65 | 賣出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 19.25 | 0.00% | 0.00 | 19.45 | 19.05 | 賣出 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 19.65 | 0.00% | 0.00 | 19.75 | 19.55 | 賣出 |
| FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 19.80 | 0.00% | 0.00 | 19.90 | 19.75 | 賣出 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 19.85 | +0.25% | +0.05 | 20.00 | 19.85 | 賣出 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 19.50 | +0.78% | +0.15 | 19.50 | 19.45 | 賣出 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 20.35 | +0.49% | +0.10 | 20.35 | 20.35 | 賣出 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 20.10 | −1.23% | −0.25 | 20.10 | 20.10 | 強力賣出 |