FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 21.25 | +9.25% | +1.80 | 22.10 | 19.05 | 買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 21.15 | +6.28% | +1.25 | 21.85 | 19.70 | 買入 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 20.95 | +3.71% | +0.75 | 21.55 | 20.05 | 買入 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 20.90 | +3.72% | +0.75 | 21.40 | 19.95 | 買入 |
| FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 20.90 | +3.21% | +0.65 | 21.15 | 20.00 | 買入 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 20.80 | +2.46% | +0.50 | 21.10 | 20.20 | 買入 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 20.20 | +1.76% | +0.35 | 20.20 | 20.20 | 強力買入 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 21.05 | +1.45% | +0.30 | 21.05 | 21.05 | — |