FVS-VSTOXX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSV2025FVS-VSTOXX Futures (Oct 2025) | 2025-10-22 | 17.90 | +0.85% | +0.15 | 18.00 | 17.70 | 賣出 |
| FVSX2025FVS-VSTOXX Futures (Nov 2025) | 2025-11-19 | 19.30 | +0.52% | +0.10 | 19.40 | 19.15 | 賣出 |
| FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 19.15 | +0.26% | +0.05 | 19.25 | 19.15 | 賣出 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 20.45 | +0.49% | +0.10 | 20.50 | 20.45 | 買入 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 20.55 | 0.00% | 0.00 | 20.55 | 20.55 | 賣出 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 20.55 | +0.49% | +0.10 | 21.85 | 20.35 | 買入 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 20.65 | +0.98% | +0.20 | 20.65 | 20.65 | 買入 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20.20 | −0.25% | −0.05 | 20.20 | 20.20 | 中立 |