FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 14.30 | −2.05% | −0.30 | 14.30 | 14.30 | 賣出 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.30 | +2.37% | 0.40 | 17.40 | 17.30 | 賣出 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 18.45 | +2.22% | 0.40 | 18.45 | 18.45 | 強力買入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 18.30 | 0.00% | 0.00 | 18.60 | 18.20 | 強力買入 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.15 | +0.28% | 0.05 | 18.35 | 18.05 | 強力買入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.50 | −0.27% | −0.05 | 18.65 | 18.50 | 買入 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.65 | −0.27% | −0.05 | 18.75 | 18.65 | 買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 強力買入 |