Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98.38 | +0.32% | +0.31 | 98.38 | 98.38 | 買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98.54 | +0.31% | +0.30 | 98.54 | 98.54 | 買入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98.78 | +0.30% | +0.30 | 98.78 | 98.78 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98.97 | +0.30% | +0.30 | 98.97 | 98.97 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99.57 | +0.31% | +0.31 | 99.57 | 99.57 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 100.12 | +0.30% | +0.30 | 100.12 | 100.12 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100.64 | +0.29% | +0.29 | 100.64 | 100.64 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 101.11 | +0.29% | +0.29 | 101.11 | 101.11 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101.65 | +0.28% | +0.28 | 101.65 | 101.65 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 102.25 | +0.26% | +0.27 | 102.25 | 102.25 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102.87 | +0.24% | +0.25 | 102.87 | 102.87 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103.49 | +0.23% | +0.24 | 103.49 | 103.49 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 104.12 | +0.22% | +0.23 | 104.12 | 104.12 | 買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104.77 | +0.21% | +0.22 | 104.77 | 104.77 | 買入 |