Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.56 | −0.25% | −0.23 | 93.56 | 93.56 | 賣出 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.72 | −0.24% | −0.23 | 93.72 | 93.72 | 強力賣出 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93.87 | −0.24% | −0.23 | 93.87 | 93.87 | 強力賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.08 | −0.24% | −0.23 | 94.08 | 94.08 | 賣出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.63 | −0.23% | −0.22 | 94.63 | 94.63 | 賣出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.08 | −0.24% | −0.23 | 95.08 | 95.08 | 賣出 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.50 | −0.26% | −0.25 | 95.50 | 95.50 | 賣出 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 95.98 | −0.26% | −0.25 | 95.98 | 95.98 | 賣出 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.46 | −0.26% | −0.25 | 96.46 | 96.46 | 賣出 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.03 | −0.26% | −0.25 | 97.03 | 97.03 | 賣出 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.61 | −0.26% | −0.25 | 97.61 | 97.61 | 賣出 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.19 | −0.25% | −0.25 | 98.19 | 98.19 | 賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.78 | −0.25% | −0.25 | 98.78 | 98.78 | 賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.38 | −0.26% | −0.26 | 99.38 | 99.38 | 強力賣出 |