Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.21 | +0.69% | +0.65 | 94.21 | 94.21 | 買入 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.36 | +0.68% | +0.64 | 94.36 | 94.36 | 買入 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.52 | +0.69% | +0.65 | 94.52 | 94.52 | 買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.73 | +0.69% | +0.65 | 94.73 | 94.73 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.28 | +0.69% | +0.65 | 95.28 | 95.28 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.73 | +0.68% | +0.65 | 95.73 | 95.73 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.16 | +0.69% | +0.66 | 96.16 | 96.16 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.63 | +0.68% | +0.65 | 96.63 | 96.63 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.10 | +0.66% | +0.64 | 97.10 | 97.10 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.66 | +0.65% | +0.63 | 97.66 | 97.66 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.24 | +0.65% | +0.63 | 98.24 | 98.24 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.81 | +0.63% | +0.62 | 98.81 | 98.81 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.39 | +0.62% | +0.61 | 99.39 | 99.39 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.99 | +0.61% | +0.61 | 99.99 | 99.99 | 中立 |