Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.79 | −0.04% | −0.04 | 93.79 | 93.79 | 中立 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.95 | −0.03% | −0.03 | 93.95 | 93.95 | 賣出 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.10 | −0.04% | −0.04 | 94.10 | 94.10 | 賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.31 | −0.04% | −0.04 | 94.31 | 94.31 | 中立 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.85 | −0.05% | −0.05 | 94.85 | 94.85 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.31 | −0.06% | −0.06 | 95.31 | 95.31 | 中立 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.75 | −0.06% | −0.06 | 95.75 | 95.75 | 中立 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.23 | −0.07% | −0.07 | 96.23 | 96.23 | 中立 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.71 | −0.08% | −0.08 | 96.71 | 96.71 | 中立 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.28 | −0.09% | −0.09 | 97.28 | 97.28 | 中立 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.86 | −0.11% | −0.11 | 97.86 | 97.86 | 中立 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.44 | −0.12% | −0.12 | 98.44 | 98.44 | 賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.03 | −0.13% | −0.13 | 99.03 | 99.03 | 賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.64 | −0.14% | −0.14 | 99.64 | 99.64 | 賣出 |