合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111.24 | −0.06% | −0.07 | 111.24 | 111.24 | 中立 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111.44 | −0.06% | −0.07 | 111.44 | 111.44 | 買入 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111.64 | −0.06% | −0.07 | 111.64 | 111.64 | 強力賣出 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112.10 | −0.06% | −0.07 | 112.10 | 112.10 | 買入 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112.74 | −0.05% | −0.06 | 112.74 | 112.74 | 買入 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113.35 | −0.05% | −0.06 | 113.35 | 113.35 | 買入 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113.95 | −0.06% | −0.07 | 113.95 | 113.95 | 買入 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114.59 | −0.05% | −0.06 | 114.59 | 114.59 | 買入 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115.26 | −0.06% | −0.07 | 115.26 | 115.26 | 買入 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115.97 | −0.08% | −0.09 | 115.97 | 115.97 | 買入 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116.69 | −0.09% | −0.10 | 116.69 | 116.69 | 買入 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117.41 | −0.09% | −0.10 | 117.41 | 117.41 | 買入 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118.15 | −0.08% | −0.10 | 118.15 | 118.15 | 中立 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 118.90 | −0.09% | −0.11 | 118.90 | 118.90 | 買入 |