Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 93.96 | +0.45% | +0.42 | 93.96 | 93.96 | 強力買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 94.12 | +0.44% | +0.41 | 94.12 | 94.12 | 強力買入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 94.35 | +0.45% | +0.42 | 94.35 | 94.35 | 中立 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.52 | +0.45% | +0.42 | 94.52 | 94.52 | 強力買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.07 | +0.44% | +0.42 | 95.07 | 95.07 | 強力買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.57 | +0.45% | +0.43 | 95.57 | 95.57 | 強力買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.06 | +0.45% | +0.43 | 96.06 | 96.06 | 強力買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.55 | +0.44% | +0.42 | 96.55 | 96.55 | 強力買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.06 | +0.41% | +0.40 | 97.06 | 97.06 | 強力買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.64 | +0.40% | +0.39 | 97.64 | 97.64 | 強力買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.24 | +0.39% | +0.38 | 98.24 | 98.24 | 強力買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.84 | +0.38% | +0.37 | 98.84 | 98.84 | 強力買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.45 | +0.36% | +0.36 | 99.45 | 99.45 | 強力買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100.07 | +0.35% | +0.35 | 100.07 | 100.07 | 強力買入 |