Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 93.51 | −0.20% | −0.19 | 93.51 | 93.51 | 賣出 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.74 | −0.20% | −0.19 | 93.74 | 93.74 | 中立 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.92 | −0.20% | −0.19 | 93.92 | 93.92 | 強力賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.32 | −0.20% | −0.19 | 94.32 | 94.32 | 中立 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.86 | −0.19% | −0.18 | 94.86 | 94.86 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.38 | −0.20% | −0.19 | 95.38 | 95.38 | 中立 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.89 | −0.19% | −0.18 | 95.89 | 95.89 | 中立 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.42 | −0.19% | −0.18 | 96.42 | 96.42 | 中立 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.97 | −0.18% | −0.17 | 96.97 | 96.97 | 中立 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.56 | −0.17% | −0.17 | 97.56 | 97.56 | 中立 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.17 | −0.16% | −0.16 | 98.17 | 98.17 | 中立 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.79 | −0.15% | −0.15 | 98.79 | 98.79 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.42 | −0.14% | −0.14 | 99.42 | 99.42 | 中立 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.06 | −0.14% | −0.14 | 100.06 | 100.06 | 中立 |