Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 92.29 | −0.68% | −0.63 | 92.29 | 92.29 | 強力賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92.49 | −0.69% | −0.64 | 92.49 | 92.49 | 賣出 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 92.66 | −0.69% | −0.64 | 92.66 | 92.66 | 強力賣出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 93.05 | −0.69% | −0.65 | 93.05 | 93.05 | 賣出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93.60 | −0.70% | −0.66 | 93.60 | 93.60 | 賣出 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 94.08 | −0.73% | −0.69 | 94.08 | 94.08 | 賣出 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94.51 | −0.81% | −0.77 | 94.51 | 94.51 | 賣出 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.92 | −0.93% | −0.89 | 94.92 | 94.92 | 賣出 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95.45 | −0.94% | −0.91 | 95.45 | 95.45 | 賣出 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 96.05 | −0.95% | −0.92 | 96.05 | 96.05 | 賣出 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96.65 | −0.97% | −0.95 | 96.65 | 96.65 | 賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97.24 | −1.00% | −0.98 | 97.24 | 97.24 | 賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97.85 | −1.01% | −1.00 | 97.85 | 97.85 | 賣出 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98.48 | −1.02% | −1.01 | 98.48 | 98.48 | 強力賣出 |