Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92.79 | +0.09% | +0.08 | 92.79 | 92.79 | 買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 92.96 | +0.09% | +0.08 | 92.96 | 92.96 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 93.35 | +0.09% | +0.08 | 93.35 | 93.35 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93.89 | +0.07% | +0.07 | 93.89 | 93.89 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 94.39 | +0.07% | +0.07 | 94.39 | 94.39 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94.88 | +0.06% | +0.06 | 94.88 | 94.88 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 95.37 | +0.06% | +0.06 | 95.37 | 95.37 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95.87 | +0.04% | +0.04 | 95.87 | 95.87 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 96.45 | +0.02% | +0.02 | 96.45 | 96.45 | 中立 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 97.06 | +0.01% | +0.01 | 97.06 | 97.06 | 中立 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97.66 | 0.00% | 0.00 | 97.66 | 97.66 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 98.27 | −0.01% | −0.01 | 98.27 | 98.27 | 中立 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98.90 | −0.02% | −0.02 | 98.90 | 98.90 | 買入 |