Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95.08 | +0.24% | +0.23 | 95.08 | 95.08 | 買入 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95.23 | +0.24% | +0.23 | 95.23 | 95.23 | 買入 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 95.38 | +0.23% | +0.22 | 95.38 | 95.38 | 買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.57 | +0.21% | +0.20 | 95.57 | 95.57 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96.11 | +0.17% | +0.16 | 96.11 | 96.11 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.58 | +0.13% | +0.13 | 96.58 | 96.58 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97.04 | +0.10% | +0.10 | 97.04 | 97.04 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.51 | +0.07% | +0.07 | 97.51 | 97.51 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.99 | +0.04% | +0.04 | 97.99 | 97.99 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.54 | +0.01% | +0.01 | 98.54 | 98.54 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99.12 | −0.01% | −0.01 | 99.12 | 99.12 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.69 | −0.05% | −0.05 | 99.69 | 99.69 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100.29 | −0.07% | −0.07 | 100.29 | 100.29 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.89 | −0.11% | −0.11 | 100.89 | 100.89 | 買入 |