STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 553.3 | +0.22% | 1.2 | 553.4 | 552.1 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 547.0 | −0.27% | −1.5 | 547.0 | 547.0 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 548.1 | −0.27% | −1.5 | 548.1 | 548.1 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 549.4 | −0.27% | −1.5 | 549.4 | 549.4 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 549.9 | −0.27% | −1.5 | 549.9 | 549.9 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 544.7 | −0.27% | −1.5 | 544.7 | 544.7 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 545.7 | −0.27% | −1.5 | 545.7 | 545.7 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 546.9 | −0.27% | −1.5 | 546.9 | 546.9 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 547.4 | −0.27% | −1.5 | 547.4 | 547.4 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 541.7 | −0.28% | −1.5 | 541.7 | 541.7 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 543.8 | −0.29% | −1.6 | 543.8 | 543.8 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 542.3 | −0.29% | −1.6 | 542.3 | 542.3 | 買入 |