STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 541.0 | −1.04% | −5.7 | 544.2 | 540.4 | 賣出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 542.1 | −1.04% | −5.7 | 545.3 | 541.4 | 賣出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 548.9 | +0.44% | +2.4 | 548.9 | 548.9 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 549.6 | +0.51% | +2.8 | 549.6 | 549.6 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 544.4 | +0.61% | +3.3 | 544.4 | 544.4 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 546.3 | +0.61% | +3.3 | 546.3 | 546.3 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 547.4 | +0.64% | +3.5 | 547.4 | 547.4 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 548.6 | +0.64% | +3.5 | 548.6 | 548.6 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 543.9 | +0.67% | +3.6 | 543.9 | 543.9 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 546.1 | +0.68% | +3.7 | 546.1 | 546.1 | 中立 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 547.3 | +0.68% | +3.7 | 547.3 | 547.3 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 548.7 | +0.70% | +3.8 | 548.7 | 548.7 | 中立 |