STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 505.2 | −0.34% | −1.7 | 508.0 | 504.2 | 買入 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 509.9 | +0.08% | 0.4 | 509.9 | 509.9 | 強力買入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 512.7 | +0.06% | 0.3 | 512.7 | 512.7 | 強力買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 514.9 | +0.06% | 0.3 | 514.9 | 514.9 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 510.7 | +0.04% | 0.2 | 510.7 | 510.7 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 512.4 | +0.04% | 0.2 | 512.4 | 512.4 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 514.3 | +0.04% | 0.2 | 514.3 | 514.3 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 515.7 | +0.02% | 0.1 | 515.7 | 515.7 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 511.7 | 0.00% | 0.0 | 511.7 | 511.7 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 513.0 | 0.00% | 0.0 | 513.0 | 513.0 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 514.7 | −0.02% | −0.1 | 514.7 | 514.7 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 516.0 | −0.02% | −0.1 | 516.0 | 516.0 | 買入 |