STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 546.1 | −0.26% | −1.4 | 546.7 | 543.7 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 548.4 | −1.17% | −6.5 | 548.4 | 548.4 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 549.1 | −1.13% | −6.3 | 549.1 | 549.1 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 543.7 | −1.06% | −5.8 | 543.7 | 543.7 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 544.7 | −1.05% | −5.8 | 544.7 | 544.7 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 545.6 | −1.07% | −5.9 | 545.6 | 545.6 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 546.6 | −1.09% | −6.0 | 546.6 | 546.6 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 541.7 | −1.10% | −6.0 | 541.7 | 541.7 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 543.9 | −1.11% | −6.1 | 543.9 | 543.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 545.1 | −1.12% | −6.2 | 545.1 | 545.1 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 546.5 | −1.12% | −6.2 | 546.5 | 546.5 | 買入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 542.0 | −1.13% | −6.2 | 542.0 | 542.0 | 中立 |