STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 544.2 | −0.02% | −0.1 | 545.1 | 542.7 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 545.0 | +0.35% | +1.9 | 545.0 | 545.0 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 545.8 | +0.37% | +2.0 | 545.8 | 545.8 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 540.2 | +0.28% | +1.5 | 540.2 | 540.2 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 541.1 | +0.26% | +1.4 | 541.1 | 541.1 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 542.3 | +0.26% | +1.4 | 542.3 | 542.3 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 543.4 | +0.26% | +1.4 | 543.4 | 543.4 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 538.6 | +0.26% | +1.4 | 538.6 | 538.6 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 540.9 | +0.28% | +1.5 | 540.9 | 540.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 542.2 | +0.28% | +1.5 | 542.2 | 542.2 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 543.6 | +0.30% | +1.6 | 543.6 | 543.6 | 買入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 539.0 | +0.30% | +1.6 | 539.0 | 539.0 | 強力買入 |