STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 549.4 | −0.49% | −2.7 | 552.1 | 548.4 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 553.1 | +0.16% | +0.9 | 553.1 | 553.1 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 553.9 | +0.25% | +1.4 | 553.9 | 553.9 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 548.3 | +0.29% | +1.6 | 548.3 | 548.3 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 549.3 | +0.29% | +1.6 | 549.3 | 549.3 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 550.6 | +0.33% | +1.8 | 550.6 | 550.6 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 551.9 | +0.36% | +2.0 | 551.9 | 551.9 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 547.4 | +0.42% | +2.3 | 547.4 | 547.4 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 549.8 | +0.44% | +2.4 | 549.8 | 549.8 | 強力買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 551.4 | +0.49% | +2.7 | 551.4 | 551.4 | 強力買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 553.0 | +0.51% | +2.8 | 553.0 | 553.0 | 強力買入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 548.8 | +0.55% | +3.0 | 548.8 | 548.8 | 強力買入 |