STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 505.3 | +0.76% | 3.8 | 505.6 | 498.3 | 賣出 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 503.5 | −0.08% | −0.4 | 503.5 | 503.5 | 賣出 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 498.4 | −0.14% | −0.7 | 498.4 | 498.4 | 賣出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 499.4 | −0.06% | −0.3 | 499.4 | 499.4 | 賣出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 500.7 | −0.08% | −0.4 | 500.7 | 500.7 | 賣出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 501.2 | −0.08% | −0.4 | 501.2 | 501.2 | 賣出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 495.8 | −0.08% | −0.4 | 495.8 | 495.8 | 賣出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 496.8 | −0.08% | −0.4 | 496.8 | 496.8 | 賣出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 497.7 | −0.10% | −0.5 | 497.7 | 497.7 | 賣出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 498.5 | −0.08% | −0.4 | 498.5 | 498.5 | 賣出 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 493.2 | −0.08% | −0.4 | 493.2 | 493.2 | 賣出 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 495.9 | −0.06% | −0.3 | 495.9 | 495.9 | 賣出 |