STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 546.6 | +0.40% | +2.2 | 547.8 | 543.2 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 547.7 | +0.40% | +2.2 | 548.9 | 545.5 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 546.5 | −0.92% | −5.1 | 546.5 | 546.5 | 賣出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 546.8 | −0.98% | −5.4 | 546.8 | 546.8 | 賣出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 541.1 | −1.02% | −5.6 | 541.1 | 541.1 | 賣出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 543.0 | −1.00% | −5.5 | 543.0 | 543.0 | 賣出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 543.9 | −1.02% | −5.6 | 543.9 | 543.9 | 賣出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 545.1 | −1.03% | −5.7 | 545.1 | 545.1 | 賣出 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 540.3 | −1.06% | −5.8 | 540.3 | 540.3 | 賣出 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 542.4 | −1.08% | −5.9 | 542.4 | 542.4 | 賣出 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 543.6 | −1.07% | −5.9 | 543.6 | 543.6 | 賣出 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 544.9 | −1.07% | −5.9 | 544.9 | 544.9 | 賣出 |