STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 516.4 | +0.51% | 2.6 | 518.2 | 514.3 | 強力買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 515.8 | +0.51% | 2.6 | 515.8 | 515.8 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 510.8 | +0.51% | 2.6 | 510.8 | 510.8 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 511.3 | +0.51% | 2.6 | 511.3 | 511.3 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 512.4 | +0.49% | 2.5 | 512.4 | 512.4 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 512.4 | +0.49% | 2.5 | 512.4 | 512.4 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 506.9 | +0.48% | 2.4 | 506.9 | 506.9 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 507.4 | +0.44% | 2.2 | 507.4 | 507.4 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 508.1 | +0.42% | 2.1 | 508.1 | 508.1 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 508.6 | +0.41% | 2.1 | 508.6 | 508.6 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 503.0 | +0.40% | 2.0 | 503.0 | 503.0 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 505.4 | +0.40% | 2.0 | 505.4 | 505.4 | 買入 |