STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551.1 | −0.63% | −3.5 | 554.6 | 550.3 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 552.6 | −0.56% | −3.1 | 552.6 | 552.6 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 553.4 | −0.57% | −3.2 | 553.4 | 553.4 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 548.0 | −0.56% | −3.1 | 548.0 | 548.0 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 549.4 | −0.56% | −3.1 | 549.4 | 549.4 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 550.6 | −0.56% | −3.1 | 550.6 | 550.6 | 中立 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 551.4 | −0.59% | −3.3 | 551.4 | 551.4 | 中立 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 546.5 | −0.65% | −3.6 | 546.5 | 546.5 | 中立 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 548.9 | −0.67% | −3.7 | 548.9 | 548.9 | 中立 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 550.2 | −0.67% | −3.7 | 550.2 | 550.2 | 賣出 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 551.7 | −0.67% | −3.7 | 551.7 | 551.7 | 賣出 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 547.2 | −0.67% | −3.7 | 547.2 | 547.2 | 賣出 |