STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 544.3 | +1.08% | +5.8 | 545.7 | 540.3 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 545.0 | +1.04% | +5.6 | 545.0 | 545.0 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 545.9 | +1.13% | +6.1 | 545.9 | 545.9 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 540.3 | +1.12% | +6.0 | 540.3 | 540.3 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 541.2 | +0.95% | +5.1 | 541.2 | 541.2 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 542.2 | +0.97% | +5.2 | 542.2 | 542.2 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 543.2 | +0.99% | +5.3 | 543.2 | 543.2 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 538.2 | +1.01% | +5.4 | 538.2 | 538.2 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 540.2 | +1.01% | +5.4 | 540.2 | 540.2 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 541.4 | +1.03% | +5.5 | 541.4 | 541.4 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 542.7 | +1.04% | +5.6 | 542.7 | 542.7 | 中立 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 538.2 | +1.07% | +5.7 | 538.2 | 538.2 | — |