STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 547.1 | −0.27% | −1.5 | 550.1 | 545.3 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 548.0 | −0.47% | −2.6 | 548.0 | 548.0 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 550.6 | −0.09% | −0.5 | 550.6 | 550.6 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 551.1 | −0.13% | −0.7 | 551.1 | 551.1 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 545.6 | −0.11% | −0.6 | 545.6 | 545.6 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 547.7 | −0.13% | −0.7 | 547.7 | 547.7 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 548.9 | −0.15% | −0.8 | 548.9 | 548.9 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 550.3 | −0.16% | −0.9 | 550.3 | 550.3 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 545.8 | −0.16% | −0.9 | 545.8 | 545.8 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 548.2 | −0.18% | −1.0 | 548.2 | 548.2 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 549.6 | −0.20% | −1.1 | 549.6 | 549.6 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 551.2 | −0.22% | −1.2 | 551.2 | 551.2 | 買入 |