STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 549.1 | +0.09% | +0.5 | 552.2 | 546.4 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551.1 | +0.09% | +0.5 | 551.1 | 550.6 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551.1 | +0.13% | +0.7 | 551.1 | 551.1 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 551.8 | +0.13% | +0.7 | 551.8 | 551.8 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 546.2 | +0.11% | +0.6 | 546.2 | 546.2 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 548.4 | +0.11% | +0.6 | 548.4 | 548.4 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 549.7 | +0.11% | +0.6 | 549.7 | 549.7 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 551.2 | +0.11% | +0.6 | 551.2 | 551.2 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 546.7 | +0.11% | +0.6 | 546.7 | 546.7 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 549.2 | +0.13% | +0.7 | 549.2 | 549.2 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 550.7 | +0.11% | +0.6 | 550.7 | 550.7 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 552.4 | +0.13% | +0.7 | 552.4 | 552.4 | 買入 |