STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 569.7 | +0.41% | +2.3 | 570.1 | 561.3 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 568.7 | +0.46% | +2.6 | 568.7 | 568.7 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 563.3 | +0.43% | +2.4 | 563.3 | 563.3 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 564.0 | +0.39% | +2.2 | 564.0 | 564.0 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 565.2 | +0.36% | +2.0 | 565.2 | 565.2 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 566.6 | +0.34% | +1.9 | 566.6 | 566.6 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 560.8 | +0.29% | +1.6 | 560.8 | 560.8 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 562.9 | +0.25% | +1.4 | 562.9 | 562.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 564.3 | +0.21% | +1.2 | 564.3 | 564.3 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 565.8 | +0.18% | +1.0 | 565.8 | 565.8 | 買入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 561.3 | +0.14% | +0.8 | 561.3 | 561.3 | 買入 |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 564.8 | +0.09% | +0.5 | 564.8 | 564.8 | 強力賣出 |