STOXX Europe 600 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 549.3 | +0.27% | +1.5 | 550.0 | 548.4 | 強力買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 548.6 | +0.86% | +4.7 | 548.6 | 548.6 | 強力買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 549.5 | +0.86% | +4.7 | 549.5 | 549.5 | 強力買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 544.0 | +0.89% | +4.8 | 544.0 | 544.0 | 強力買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 544.8 | +0.89% | +4.8 | 544.8 | 544.8 | 強力買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 545.6 | +0.89% | +4.8 | 545.6 | 545.6 | 強力買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 546.6 | +0.89% | +4.8 | 546.6 | 546.6 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 541.9 | +0.93% | +5.0 | 541.9 | 541.9 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 544.2 | +0.93% | +5.0 | 544.2 | 544.2 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 545.6 | +0.91% | +4.9 | 545.6 | 545.6 | 強力買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 547.3 | +0.92% | +5.0 | 547.3 | 547.3 | 買入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 543.0 | +0.93% | +5.0 | 543.0 | 543.0 | 強力買入 |