STOXX Europe 600 Index FuturesSTOXX Europe 600 Index FuturesSTOXX Europe 600 Index Futures

STOXX Europe 600 Index Futures

沒有交易
在超級圖表上查看

STOXX Europe 600 Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024)
2024-06-21514.8−0.79%−4.1520.0514.8
賣出
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024)
2024-09-20518.3−0.73%−3.8522.8516.7
中立
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024)
2024-12-20521.6−0.78%−4.1521.6521.6
賣出
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025)
2025-03-21524.4−0.79%−4.2524.4524.4
賣出
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025)
2025-06-20520.1−0.86%−4.5520.1520.1
賣出
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025)
2025-09-19522.4−0.84%−4.4522.4522.4
賣出
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025)
2025-12-19524.6−0.87%−4.6524.6524.6
賣出
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026)
2026-03-20526.4−0.90%−4.8526.4526.4
賣出
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026)
2026-06-19522.7−0.91%−4.8522.7522.7
賣出
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026)
2026-09-18524.4−0.93%−4.9524.4524.4
賣出
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026)
2026-12-18526.6−0.92%−4.9526.6526.6
賣出
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027)
2027-03-19528.4−0.92%−4.9528.4528.4
賣出