Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113.1880 | +1.09% | +1.2213 | 113.1880 | 113.1880 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.6543 | +1.09% | +1.2250 | 113.6543 | 113.6543 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113.2671 | +1.10% | +1.2277 | 113.2671 | 113.2671 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.6280 | +1.10% | +1.2322 | 113.6280 | 113.6280 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.0631 | +1.10% | +1.2401 | 114.0631 | 114.0631 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.6423 | +1.11% | +1.2475 | 113.6423 | 113.6423 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.9744 | +1.11% | +1.2549 | 113.9744 | 113.9744 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.3066 | +1.12% | +1.2620 | 114.3066 | 114.3066 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.9544 | +1.13% | +1.2714 | 113.9544 | 113.9544 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114.2727 | +1.13% | +1.2786 | 114.2727 | 114.2727 | 買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.6633 | +1.13% | +1.2856 | 114.6633 | 114.6633 | 買入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 114.2098 | +1.14% | +1.2912 | 114.2098 | 114.2098 | 買入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 114.5127 | +1.15% | +1.2968 | 114.5127 | 114.5127 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.4421 | +1.16% | +1.3138 | 114.4421 | 114.4421 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 115.3120 | +1.23% | +1.4016 | 115.3120 | 115.3120 | 買入 |