Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 116.8670 | −0.07% | −0.0860 | 116.8670 | 116.8670 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 117.3440 | −0.08% | −0.0891 | 117.3440 | 117.3440 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 116.9682 | −0.08% | −0.0898 | 116.9682 | 116.9682 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 117.3406 | −0.08% | −0.0914 | 117.3406 | 117.3406 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 117.7902 | −0.08% | −0.0910 | 117.7902 | 117.7902 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 117.3812 | −0.08% | −0.0899 | 117.3812 | 117.3812 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 117.7235 | −0.08% | −0.0895 | 117.7235 | 117.7235 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 118.0681 | −0.07% | −0.0879 | 118.0681 | 118.0681 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 117.7319 | −0.07% | −0.0852 | 117.7319 | 117.7319 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 118.0632 | −0.07% | −0.0827 | 118.0632 | 118.0632 | 買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 118.4708 | −0.07% | −0.0799 | 118.4708 | 118.4708 | 買入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 118.0312 | −0.07% | −0.0774 | 118.0312 | 118.0312 | 買入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 118.3454 | −0.06% | −0.0750 | 118.3454 | 118.3454 | 買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 118.2993 | −0.06% | −0.0727 | 118.2993 | 118.2993 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 119.3029 | −0.05% | −0.0594 | 119.3029 | 119.3029 | 買入 |