合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123.9704 | +0.10% | +0.1285 | 123.9704 | 123.9704 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.3583 | +0.10% | +0.1279 | 124.3583 | 124.3583 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124.8447 | +0.10% | +0.1274 | 124.8447 | 124.8447 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.4661 | +0.10% | +0.1266 | 124.4661 | 124.4661 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124.8376 | +0.10% | +0.1248 | 124.8376 | 124.8376 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.2039 | +0.10% | +0.1223 | 125.2039 | 125.2039 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.2484 | +0.10% | +0.1194 | 125.2484 | 125.2484 | 買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125.6832 | +0.09% | +0.1192 | 125.6832 | 125.6832 | 中立 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.2657 | +0.10% | +0.1198 | 125.2657 | 125.2657 | 中立 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125.6020 | +0.10% | +0.1217 | 125.6020 | 125.6020 | 中立 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126.0156 | +0.10% | +0.1250 | 126.0156 | 126.0156 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125.5856 | +0.10% | +0.1250 | 125.5856 | 125.5856 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126.7645 | +0.09% | +0.1146 | 126.7645 | 126.7645 | 買入 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128.1757 | +0.08% | +0.1054 | 128.1757 | 128.1757 | 中立 |