Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 112.3095 | +1.15% | +1.2774 | 112.3095 | 112.3095 | 強力買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 112.7071 | +1.15% | +1.2808 | 112.7071 | 112.7071 | 強力買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 113.1101 | +1.15% | +1.2843 | 113.1101 | 113.1101 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.8492 | +1.16% | +1.2903 | 112.8492 | 112.8492 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113.2391 | +1.16% | +1.2951 | 113.2391 | 113.2391 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.7226 | +1.16% | +1.3009 | 113.7226 | 113.7226 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113.3446 | +1.17% | +1.3059 | 113.3446 | 113.3446 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.7163 | +1.17% | +1.3105 | 113.7163 | 113.7163 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.1746 | +1.17% | +1.3163 | 114.1746 | 114.1746 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.7753 | +1.17% | +1.3200 | 113.7753 | 113.7753 | 強力買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 114.1276 | +1.17% | +1.3216 | 114.1276 | 114.1276 | 強力買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.4748 | +1.17% | +1.3227 | 114.4748 | 114.4748 | 強力買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 114.1440 | +1.17% | +1.3239 | 114.1440 | 114.1440 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.7777 | +1.19% | +1.3443 | 114.7777 | 114.7777 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 116.0814 | +1.18% | +1.3573 | 116.0814 | 116.0814 | 強力買入 |