Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 109.2945 | −0.45% | −0.4890 | 109.2945 | 109.2945 | 買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 109.6799 | −0.45% | −0.4913 | 109.6799 | 109.6799 | 買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 110.0719 | −0.45% | −0.4928 | 110.0719 | 110.0719 | 買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 109.7984 | −0.45% | −0.4969 | 109.7984 | 109.7984 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 110.1741 | −0.45% | −0.5015 | 110.1741 | 110.1741 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 110.6377 | −0.46% | −0.5088 | 110.6377 | 110.6377 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 110.2434 | −0.47% | −0.5152 | 110.2434 | 110.2434 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 110.5985 | −0.47% | −0.5206 | 110.5985 | 110.5985 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 111.0347 | −0.47% | −0.5278 | 111.0347 | 111.0347 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 110.6174 | −0.48% | −0.5344 | 110.6174 | 110.6174 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 110.9531 | −0.49% | −0.5424 | 110.9531 | 110.9531 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 111.2833 | −0.49% | −0.5510 | 111.2833 | 111.2833 | 中立 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 110.9291 | −0.50% | −0.5626 | 110.9291 | 110.9291 | 強力賣出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 111.4329 | −0.55% | −0.6151 | 111.4329 | 111.4329 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 112.4665 | −0.65% | −0.7321 | 112.4665 | 112.4665 | 買入 |