合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121.1918 | +0.55% | +0.6617 | 121.1918 | 121.1918 | 買入 |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120.7943 | +0.55% | +0.6626 | 120.7943 | 120.7943 | 買入 |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121.1855 | +0.55% | +0.6636 | 121.1855 | 121.1855 | 買入 |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121.6600 | +0.55% | +0.6629 | 121.6600 | 121.6600 | 買入 |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120.6084 | +0.86% | +1.0264 | 120.6084 | 120.6084 | 買入 |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 121.6355 | +0.55% | +0.6637 | 121.6355 | 121.6355 | 買入 |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.3305 | +0.86% | +1.0313 | 121.3305 | 121.3305 | 買入 |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121.0137 | +0.86% | +1.0347 | 121.0137 | 121.0137 | 買入 |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 122.0252 | +0.55% | +0.6648 | 122.0252 | 122.0252 | 買入 |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122.4504 | +0.54% | +0.6636 | 122.4504 | 122.4504 | 買入 |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 122.0228 | +0.54% | +0.6606 | 122.0228 | 122.0228 | 買入 |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 122.3474 | +0.54% | +0.6570 | 122.3474 | 122.3474 | 買入 |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122.1002 | +0.87% | +1.0489 | 122.1002 | 122.1002 | 賣出 |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121.6708 | +0.87% | +1.0533 | 121.6708 | 121.6708 | 買入 |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123.4582 | +0.52% | +0.6386 | 123.4582 | 123.4582 | 買入 |