Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 112.9919 | +1.00% | +1.1174 | 112.9919 | 112.9919 | 強力買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 113.3938 | +1.00% | +1.1214 | 113.3938 | 113.3938 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 113.1394 | +1.01% | +1.1265 | 113.1394 | 113.1394 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113.5296 | +1.01% | +1.1306 | 113.5296 | 113.5296 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.9997 | +1.01% | +1.1364 | 113.9997 | 113.9997 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113.6066 | +1.01% | +1.1412 | 113.6066 | 113.6066 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.9648 | +1.02% | +1.1459 | 113.9648 | 113.9648 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.4066 | +1.02% | +1.1528 | 114.4066 | 114.4066 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.9923 | +1.03% | +1.1585 | 113.9923 | 113.9923 | 強力買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 114.3292 | +1.03% | +1.1637 | 114.3292 | 114.3292 | 強力買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.6594 | +1.03% | +1.1668 | 114.6594 | 114.6594 | 強力買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 114.3026 | +1.03% | +1.1706 | 114.3026 | 114.3026 | 強力買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114.6192 | +1.03% | +1.1731 | 114.6192 | 114.6192 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.7743 | +1.06% | +1.2054 | 114.7743 | 114.7743 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 115.7234 | +1.06% | +1.2126 | 115.7234 | 115.7234 | 強力買入 |