合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 1.9878 | −4.16% | −0.0863 | 1.9878 | 1.9878 | 賣出 | |
2025-12-19 | 1.9913 | −4.16% | −0.0865 | 1.9913 | 1.9913 | 賣出 | |
2026-01-16 | 1.9949 | −4.16% | −0.0866 | 1.9949 | 1.9949 | 賣出 | |
2026-02-20 | 1.9994 | −4.16% | −0.0868 | 1.9994 | 1.9994 | 賣出 | |
2026-03-20 | 2.0030 | −4.16% | −0.0869 | 2.0030 | 2.0030 | 賣出 | |
2026-04-17 | 2.0066 | −4.16% | −0.0871 | 2.0066 | 2.0066 | 賣出 | |
2026-05-15 | 2.0100 | −4.16% | −0.0872 | 2.0100 | 2.0100 | 賣出 | |
2026-06-19 | 2.0140 | −4.16% | −0.0875 | 2.0140 | 2.0140 | 賣出 | |
2026-07-17 | 2.0175 | −4.16% | −0.0875 | 2.0175 | 2.0175 | 賣出 | |
2026-08-21 | 2.0215 | −4.16% | −0.0878 | 2.0215 | 2.0215 | 賣出 | |
2026-09-18 | 2.0247 | −4.16% | −0.0879 | 2.0247 | 2.0247 | 賣出 | |
2026-10-16 | 2.0280 | −4.16% | −0.0880 | 2.0280 | 2.0280 | 賣出 | |
HHDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0323 | −4.16% | −0.0883 | 2.0323 | 2.0323 | 中立 |
2026-12-18 | 2.0359 | −4.16% | −0.0884 | 2.0359 | 2.0359 | 賣出 | |
2027-12-17 | 2.0830 | −4.16% | −0.0904 | 2.0830 | 2.0830 | 賣出 |