合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HDDGX2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1.9878	−4.16%	−0.0863	1.9878	1.9878	賣出
HDDGZ2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1.9913	−4.16%	−0.0865	1.9913	1.9913	賣出
HDDGF2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1.9949	−4.16%	−0.0866	1.9949	1.9949	賣出
HDDGG2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1.9994	−4.16%	−0.0868	1.9994	1.9994	賣出
HDDGH2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2.0030	−4.16%	−0.0869	2.0030	2.0030	賣出
HDDGJ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2.0066	−4.16%	−0.0871	2.0066	2.0066	賣出
HDDGK2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2.0100	−4.16%	−0.0872	2.0100	2.0100	賣出
HDDGM2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2.0140	−4.16%	−0.0875	2.0140	2.0140	賣出
HDDGN2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2.0175	−4.16%	−0.0875	2.0175	2.0175	賣出
HDDGQ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2.0215	−4.16%	−0.0878	2.0215	2.0215	賣出
HDDGU2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2.0247	−4.16%	−0.0879	2.0247	2.0247	賣出
HDDGV2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2.0280	−4.16%	−0.0880	2.0280	2.0280	賣出
HHDDGX2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2.0323	−4.16%	−0.0883	2.0323	2.0323	中立
HDDGZ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2.0359	−4.16%	−0.0884	2.0359	2.0359	賣出
HDDGZ2027^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2.0830	−4.16%	−0.0904	2.0830	2.0830	賣出

Heidelberger Druckmaschinen Futures

合約