合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HDDGZ2025 Heidelberger Druckmaschinen Futures (Dec 2025)	2025-12-19	1.9725	+2.27%	+0.0437	1.9725	1.9725	買進
HDDGF2026 Heidelberger Druckmaschinen Futures (Jan 2026)	2026-01-16	1.9759	+2.27%	+0.0438	1.9759	1.9759	買進
HDDGG2026 Heidelberger Druckmaschinen Futures (Feb 2026)	2026-02-20	1.9804	+2.26%	+0.0438	1.9804	1.9804	買進
HDDGH2026 Heidelberger Druckmaschinen Futures (Mar 2026)	2026-03-20	1.9842	+2.26%	+0.0438	1.9842	1.9842	買進
HDDGJ2026 Heidelberger Druckmaschinen Futures (Apr 2026)	2026-04-17	1.9878	+2.25%	+0.0437	1.9878	1.9878	買進
HDDGK2026 Heidelberger Druckmaschinen Futures (May 2026)	2026-05-15	1.9914	+2.23%	+0.0435	1.9914	1.9914	買進
HDDGM2026 Heidelberger Druckmaschinen Futures (Jun 2026)	2026-06-19	1.9343	+2.29%	+0.0433	1.9343	1.9343	買進
HDDGN2026 Heidelberger Druckmaschinen Futures (Jul 2026)	2026-07-17	1.9377	+2.29%	+0.0433	1.9377	1.9377	買進
HDDGQ2026 Heidelberger Druckmaschinen Futures (Aug 2026)	2026-08-21	1.9421	+2.29%	+0.0434	1.9421	1.9421	買進
HDDGU2026 Heidelberger Druckmaschinen Futures (Sep 2026)	2026-09-18	1.9456	+2.28%	+0.0434	1.9456	1.9456	買進
HDDGV2026 Heidelberger Druckmaschinen Futures (Oct 2026)	2026-10-16	1.9491	+2.28%	+0.0434	1.9491	1.9491	買進
HDDGX2026 Heidelberger Druckmaschinen Futures (Nov 2026)	2026-11-20	1.9536	+2.28%	+0.0436	1.9536	1.9536	強力買進
HDDGZ2026 Heidelberger Druckmaschinen Futures (Dec 2026)	2026-12-18	1.9572	+2.28%	+0.0437	1.9572	1.9572	買進
HDDGZ2027 Heidelberger Druckmaschinen Futures (Dec 2027)	2027-12-17	2.0059	+2.37%	+0.0465	2.0059	2.0059	買進
HDDGZ2028 Heidelberger Druckmaschinen Futures (Dec 2028)	2028-12-15	2.0615	+2.40%	+0.0483	2.0615	2.0615	強力買進

Heidelberger Druckmaschinen Futures

合約