Huhtamaki Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HUKFG2025Huhtamaki Futures (Feb 2025) | 2025-02-21 | 37.4400 | −0.01% | −0.0034 | 37.4400 | 37.4400 | 買入 |
| HUKFH2025Huhtamaki Futures (Mar 2025) | 2025-03-21 | 37.5337 | −0.01% | −0.0034 | 37.5337 | 37.5337 | 買入 |
| HUKFJ2025Huhtamaki Futures (Apr 2025) | 2025-04-17 | 37.6212 | −0.01% | −0.0033 | 37.6212 | 37.6212 | 買入 |
| HUKFK2025Huhtamaki Futures (May 2025) | 2025-05-16 | 36.6094 | −0.01% | −0.0034 | 36.6094 | 36.6094 | 買入 |
| HUKFM2025Huhtamaki Futures (Jun 2025) | 2025-06-19 | 36.7099 | −0.01% | −0.0035 | 36.7099 | 36.7099 | 買入 |
| HUKFN2025Huhtamaki Futures (Jul 2025) | 2025-07-18 | 36.7926 | −0.01% | −0.0036 | 36.7926 | 36.7926 | 買入 |
| HUKFQ2025Huhtamaki Futures (Aug 2025) | 2025-08-15 | 36.8700 | −0.01% | −0.0038 | 36.8700 | 36.8700 | 買入 |
| HUKFU2025Huhtamaki Futures (Sep 2025) | 2025-09-19 | 36.9627 | −0.01% | −0.0040 | 36.9627 | 36.9627 | 買入 |
| HUKFV2025Huhtamaki Futures (Oct 2025) | 2025-10-17 | 36.4831 | −0.01% | −0.0043 | 36.4831 | 36.4831 | 買入 |
| HUKFX2025Huhtamaki Futures (Nov 2025) | 2025-11-21 | 36.5669 | −0.01% | −0.0045 | 36.5669 | 36.5669 | 買入 |
| HUKFZ2025Huhtamaki Futures (Dec 2025) | 2025-12-19 | 36.6313 | −0.01% | −0.0048 | 36.6313 | 36.6313 | 買入 |
| HUKFF2026Huhtamaki Futures (Jan 2026) | 2026-01-16 | 36.6954 | −0.01% | −0.0054 | 36.6954 | 36.6954 | 買入 |
| HUKFG2026Huhtamaki Futures (Feb 2026) | 2026-02-20 | 36.7725 | −0.02% | −0.0060 | 36.7725 | 36.7725 | 買入 |
| HUKFZ2026Huhtamaki Futures (Dec 2026) | 2026-12-18 | 36.1933 | −0.03% | −0.0104 | 36.1933 | 36.1933 | 買入 |
| HUKFZ2027Huhtamaki Futures (Dec 2027) | 2027-12-17 | 35.6064 | −0.04% | −0.0129 | 35.6064 | 35.6064 | 買入 |