Intesa Sanpaolo Dividend Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 I3ESZ2024Intesa Sanpaolo Dividend Futures (Dec 2024) | 2024-12-20 | 0.320 | −0.62% | −0.002 | 0.320 | 0.320 | 賣出 |
| I3ESM2025Intesa Sanpaolo Dividend Futures (Jun 2025) | 2025-06-20 | 0.174 | 0.00% | 0.000 | 0.174 | 0.174 | 賣出 |
| I3ESU2025Intesa Sanpaolo Dividend Futures (Sep 2025) | 2025-09-19 | 0.174 | 0.00% | 0.000 | 0.174 | 0.174 | 賣出 |
| I3ESZ2025Intesa Sanpaolo Dividend Futures (Dec 2025) | 2025-12-19 | 0.340 | −1.45% | −0.005 | 0.340 | 0.340 | 買入 |
| I3ESZ2026Intesa Sanpaolo Dividend Futures (Dec 2026) | 2026-12-18 | 0.286 | −7.14% | −0.022 | 0.286 | 0.286 | 強力賣出 |
| I3ESZ2027Intesa Sanpaolo Dividend Futures (Dec 2027) | 2027-12-17 | 0.270 | 0.00% | 0.000 | 0.270 | 0.270 | 買入 |
| I3ESZ2028Intesa Sanpaolo Dividend Futures (Dec 2028) | 2028-12-15 | 0.243 | −2.02% | −0.005 | 0.243 | 0.243 | 強力賣出 |
| I3ESZ2029Intesa Sanpaolo Dividend Futures (Dec 2029) | 2029-12-21 | 0.240 | 0.00% | 0.000 | 0.240 | 0.240 | 賣出 |
| I3ESZ2030Intesa Sanpaolo Dividend Futures (Dec 2030) | 2030-12-20 | 0.230 | 0.00% | 0.000 | 0.230 | 0.230 | 賣出 |
| I3ESZ2031Intesa Sanpaolo Dividend Futures (Dec 2031) | 2031-12-19 | 0.230 | 0.00% | 0.000 | 0.230 | 0.230 | 中立 |