International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 380.0882 | −1.74% | −6.7359 | 380.0882 | 380.0882 | 賣出 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 381.6272 | −1.74% | −6.7427 | 381.6272 | 381.6272 | 賣出 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 382.8778 | −1.74% | −6.7726 | 382.8778 | 382.8778 | 賣出 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 384.1315 | −1.74% | −6.8036 | 384.1315 | 384.1315 | 賣出 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 385.6862 | −1.74% | −6.8459 | 385.6862 | 385.6862 | 賣出 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 386.9326 | −1.75% | −6.8880 | 386.9326 | 386.9326 | 賣出 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 388.1530 | −1.75% | −6.9189 | 388.1530 | 388.1530 | 賣出 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 389.3433 | −1.75% | −6.9464 | 389.3433 | 389.3433 | 賣出 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 390.8140 | −1.76% | −6.9820 | 390.8140 | 390.8140 | 強力賣出 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 391.9767 | −1.76% | −7.0113 | 391.9767 | 391.9767 | 強力賣出 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 393.4124 | −1.76% | −7.0492 | 393.4124 | 393.4124 | 強力賣出 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 394.5469 | −1.76% | −7.0804 | 394.5469 | 394.5469 | 強力賣出 |
| IAGFV2026International Consolidated Airlines Group Futures (Oct 2026) | 2026-10-16 | 395.7040 | −1.77% | −7.1151 | 395.7040 | 395.7040 | 中立 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 398.3614 | −1.77% | −7.1923 | 398.3614 | 398.3614 | 賣出 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 414.0324 | −1.79% | −7.5557 | 414.0324 | 414.0324 | 賣出 |