International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 388.2757 | +0.49% | +1.8755 | 388.2757 | 388.2757 | 強力買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 389.8311 | +0.48% | +1.8801 | 389.8311 | 389.8311 | 強力買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 391.1041 | +0.48% | +1.8836 | 391.1041 | 391.1041 | 強力買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 392.3907 | +0.48% | +1.8885 | 392.3907 | 392.3907 | 強力買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 393.9838 | +0.48% | +1.8960 | 393.9838 | 393.9838 | 強力買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 395.2650 | +0.48% | +1.9021 | 395.2650 | 395.2650 | 強力買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 396.5323 | +0.48% | +1.9097 | 396.5323 | 396.5323 | 強力買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 397.7585 | +0.49% | +1.9204 | 397.7585 | 397.7585 | 強力買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 399.2763 | +0.49% | +1.9353 | 399.2763 | 399.2763 | 強力買入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 400.4783 | +0.49% | +1.9482 | 400.4783 | 400.4783 | 強力買入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 401.9655 | +0.49% | +1.9658 | 401.9655 | 401.9655 | 強力買入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 403.1428 | +0.49% | +1.9810 | 403.1428 | 403.1428 | 強力買入 |
| IAGFV2026International Consolidated Airlines Group Futures (Oct 2026) | 2026-10-16 | 404.3286 | +0.50% | +1.9925 | 404.3286 | 404.3286 | 強力買入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 407.0600 | +0.50% | +2.0137 | 407.0600 | 407.0600 | 強力買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 423.1488 | +0.53% | +2.2234 | 423.1488 | 423.1488 | 強力買入 |