International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 391.7004 | +2.67% | +10.1745 | 391.7004 | 391.7004 | 強力買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 392.9590 | +2.67% | +10.2074 | 392.9590 | 392.9590 | 強力買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 394.5713 | +2.67% | +10.2531 | 394.5713 | 394.5713 | 強力買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 395.8687 | +2.67% | +10.2909 | 395.8687 | 395.8687 | 強力買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 397.1571 | +2.67% | +10.3224 | 397.1571 | 397.1571 | 強力買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 398.7761 | +2.67% | +10.3595 | 398.7761 | 398.7761 | 強力買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 400.0396 | +2.67% | +10.3870 | 400.0396 | 400.0396 | 強力買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 401.2693 | +2.66% | +10.4083 | 401.2693 | 401.2693 | 強力買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 402.4867 | +2.66% | +10.4267 | 402.4867 | 402.4867 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 403.9906 | +2.65% | +10.4454 | 403.9906 | 403.9906 | 買入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 405.1795 | +2.65% | +10.4571 | 405.1795 | 405.1795 | 買入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 406.6474 | +2.64% | +10.4673 | 406.6474 | 406.6474 | 強力買入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 407.8465 | +2.64% | +10.4823 | 407.8465 | 407.8465 | 強力買入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 411.8334 | +2.64% | +10.5829 | 411.8334 | 411.8334 | 強力買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 428.0805 | +2.64% | +11.0302 | 428.0805 | 428.0805 | 強力買入 |