合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	404.0060	+1.52%	+6.0606	404.0060	404.0060	強力買進
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	405.2334	+1.52%	+6.0686	405.2334	405.2334	強力買進
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	406.7903	+1.52%	+6.0802	406.7903	406.7903	強力買進
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	408.0455	+1.52%	+6.0916	408.0455	408.0455	強力買進
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	409.2874	+1.51%	+6.1058	409.2874	409.2874	強力買進
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	410.5293	+1.51%	+6.1216	410.5293	410.5293	強力買進
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	412.0703	+1.51%	+6.1432	412.0703	412.0703	強力買進
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	413.2570	+1.51%	+6.1525	413.2570	413.2570	強力買進
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	414.7205	+1.51%	+6.1628	414.7205	414.7205	強力買進
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	415.8752	+1.51%	+6.1699	415.8752	415.8752	強力買進
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	417.0153	+1.50%	+6.1759	417.0153	417.0153	強力買進
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	418.4200	+1.50%	+6.1821	418.4200	418.4200	強力買進
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	419.5403	+1.49%	+6.1775	419.5403	419.5403	強力買進
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	435.2755	+1.46%	+6.2842	435.2755	435.2755	強力買進
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	452.4704	+1.46%	+6.5306	452.4704	452.4704	強力買進

International Consolidated Airlines Group Futures

合約