合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	415.1815	+2.77%	+11.1755	415.1815	415.1815	強力買進
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	416.4506	+2.77%	+11.2172	416.4506	416.4506	強力買進
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	418.0472	+2.77%	+11.2569	418.0472	418.0472	強力買進
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	419.3301	+2.77%	+11.2846	419.3301	419.3301	強力買進
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	420.6024	+2.76%	+11.3150	420.6024	420.6024	強力買進
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	421.8728	+2.76%	+11.3435	421.8728	421.8728	強力買進
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	423.4526	+2.76%	+11.3823	423.4526	423.4526	強力買進
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	424.6739	+2.76%	+11.4169	424.6739	424.6739	強力買進
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	426.1811	+2.76%	+11.4606	426.1811	426.1811	強力買進
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	427.3712	+2.76%	+11.4960	427.3712	427.3712	強力買進
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	428.5472	+2.77%	+11.5319	428.5472	428.5472	強力買進
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	429.9971	+2.77%	+11.5771	429.9971	429.9971	強力買進
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	431.1497	+2.77%	+11.6094	431.1497	431.1497	強力買進
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	447.2325	+2.75%	+11.9570	447.2325	447.2325	強力買進
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	464.7153	+2.71%	+12.2449	464.7153	464.7153	強力買進

International Consolidated Airlines Group Futures

合約