合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 16.9500 | +0.83% | +0.1389 | 16.9500 | 16.9500 | 強力買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.9863 | +0.83% | +0.1391 | 16.9863 | 16.9863 | 強力買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 17.0164 | +0.83% | +0.1395 | 17.0164 | 17.0164 | 強力買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 16.7894 | +0.84% | +0.1397 | 16.7894 | 16.7894 | 強力買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 16.8274 | +0.84% | +0.1400 | 16.8274 | 16.8274 | 強力買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 16.8580 | +0.84% | +0.1402 | 16.8580 | 16.8580 | 強力買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 16.8891 | +0.84% | +0.1405 | 16.8891 | 16.8891 | 強力買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 16.9174 | +0.84% | +0.1408 | 16.9174 | 16.9174 | 強力買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 16.9518 | +0.84% | +0.1411 | 16.9518 | 16.9518 | 強力買入 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 16.5882 | +0.86% | +0.1413 | 16.5882 | 16.5882 | 強力買入 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 16.6216 | +0.86% | +0.1417 | 16.6216 | 16.6216 | 強力買入 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 16.6477 | +0.86% | +0.1420 | 16.6477 | 16.6477 | 強力買入 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 16.6749 | +0.86% | +0.1422 | 16.6749 | 16.6749 | 強力買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 16.7396 | +0.86% | +0.1427 | 16.7396 | 16.7396 | 強力買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 16.5081 | +0.89% | +0.1459 | 16.5081 | 16.5081 | 強力買入 |