Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.2479 | +0.09% | +0.0140 | 16.2479 | 16.2479 | 買入 |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.8770 | +0.09% | +0.0140 | 15.8770 | 15.8770 | 買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.9038 | +0.09% | +0.0141 | 15.9038 | 15.9038 | 買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.9388 | +0.09% | +0.0147 | 15.9388 | 15.9388 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.9656 | +0.09% | +0.0151 | 15.9656 | 15.9656 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.9990 | +0.10% | +0.0158 | 15.9990 | 15.9990 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.0258 | +0.10% | +0.0166 | 16.0258 | 16.0258 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.8124 | +0.12% | +0.0196 | 15.8124 | 15.8124 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.8467 | +0.15% | +0.0242 | 15.8467 | 15.8467 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.8743 | +0.18% | +0.0286 | 15.8743 | 15.8743 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.8994 | +0.19% | +0.0302 | 15.8994 | 15.8994 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.9241 | +0.20% | +0.0316 | 15.9241 | 15.9241 | 買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.9546 | +0.21% | +0.0334 | 15.9546 | 15.9546 | 買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.7685 | +0.23% | +0.0359 | 15.7685 | 15.7685 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.5136 | +0.22% | +0.0335 | 15.5136 | 15.5136 | 買入 |