Iberdrola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 16.1148 | −0.47% | −0.0759 | 16.1148 | 16.1148 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.1496 | −0.47% | −0.0761 | 16.1496 | 16.1496 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.1783 | −0.47% | −0.0769 | 16.1783 | 16.1783 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.9593 | −0.48% | −0.0774 | 15.9593 | 15.9593 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.9963 | −0.48% | −0.0774 | 15.9963 | 15.9963 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 16.0267 | −0.48% | −0.0772 | 16.0267 | 16.0267 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 16.0570 | −0.48% | −0.0770 | 16.0570 | 16.0570 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 16.0862 | −0.48% | −0.0768 | 16.0862 | 16.0862 | 買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 16.1228 | −0.47% | −0.0764 | 16.1228 | 16.1228 | 買入 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.7728 | −0.48% | −0.0762 | 15.7728 | 15.7728 | 買入 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.8071 | −0.48% | −0.0761 | 15.8071 | 15.8071 | 買入 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.8343 | −0.48% | −0.0762 | 15.8343 | 15.8343 | 買入 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 15.8617 | −0.48% | −0.0763 | 15.8617 | 15.8617 | 中立 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.9245 | −0.48% | −0.0770 | 15.9245 | 15.9245 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.7076 | −0.51% | −0.0804 | 15.7076 | 15.7076 | 買入 |