合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	18.2395	−0.31%	−0.0562	18.2395	18.2395	買入
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	18.0189	−0.31%	−0.0559	18.0189	18.0189	買入
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	18.0601	−0.31%	−0.0568	18.0601	18.0601	買入
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	18.0931	−0.32%	−0.0573	18.0931	18.0931	買入
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	18.1260	−0.32%	−0.0576	18.1260	18.1260	買入
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	18.1592	−0.32%	−0.0578	18.1592	18.1592	買入
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	18.1996	−0.32%	−0.0578	18.1996	18.1996	買入
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.8403	−0.32%	−0.0579	17.8403	17.8403	買入
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.8787	−0.33%	−0.0583	17.8787	17.8787	買入
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.9096	−0.32%	−0.0581	17.9096	17.9096	買入
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.9404	−0.32%	−0.0579	17.9404	17.9404	買入
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.9789	−0.32%	−0.0574	17.9789	17.9789	買入
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	18.0098	−0.32%	−0.0575	18.0098	18.0098	買入
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.7934	−0.31%	−0.0558	17.7934	17.7934	買入
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.6394	−0.34%	−0.0609	17.6394	17.6394	中立

Iberdrola [physical] Futures

合約