![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEPX2025Iberdrola [physical] Futures (Nov 2025) | 2025-11-21 | 17.9984 | −0.83% | −0.1511 | 17.9984 | 17.9984 | 買入 |
| IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 18.0290 | −0.83% | −0.1513 | 18.0290 | 18.0290 | 買入 |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.8081 | −0.84% | −0.1517 | 17.8081 | 17.8081 | 買入 |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.8492 | −0.84% | −0.1521 | 17.8492 | 17.8492 | 買入 |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.8815 | −0.85% | −0.1524 | 17.8815 | 17.8815 | 買入 |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.9141 | −0.84% | −0.1526 | 17.9141 | 17.9141 | 買入 |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.9470 | −0.84% | −0.1529 | 17.9470 | 17.9470 | 買入 |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.9846 | −0.84% | −0.1532 | 17.9846 | 17.9846 | 買入 |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.6241 | −0.86% | −0.1535 | 17.6241 | 17.6241 | 買入 |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.6611 | −0.86% | −0.1538 | 17.6611 | 17.6611 | 買入 |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.6905 | −0.86% | −0.1540 | 17.6905 | 17.6905 | 買入 |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.7194 | −0.86% | −0.1543 | 17.7194 | 17.7194 | 買入 |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.7553 | −0.86% | −0.1546 | 17.7553 | 17.7553 | 買入 |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.7853 | −0.86% | −0.1548 | 17.7853 | 17.7853 | 買入 |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.5744 | −0.90% | −0.1588 | 17.5744 | 17.5744 | 買入 |