合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.5837	−0.40%	−0.0710	17.5837	17.5837	買入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.6145	−0.40%	−0.0714	17.6145	17.6145	買入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.4035	−0.41%	−0.0722	17.4035	17.4035	買入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.4433	−0.42%	−0.0727	17.4433	17.4433	買入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.4747	−0.41%	−0.0726	17.4747	17.4747	買入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.5062	−0.41%	−0.0724	17.5062	17.5062	買入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.5368	−0.41%	−0.0719	17.5368	17.5368	買入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.5728	−0.41%	−0.0721	17.5728	17.5728	買入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.2271	−0.42%	−0.0722	17.2271	17.2271	買入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17.2634	−0.42%	−0.0720	17.2634	17.2634	買入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.2918	−0.41%	−0.0715	17.2918	17.2918	買入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.3200	−0.41%	−0.0710	17.3200	17.3200	中立
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.3556	−0.41%	−0.0708	17.3556	17.3556	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.3847	−0.41%	−0.0708	17.3847	17.3847	買入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.1450	−0.39%	−0.0677	17.1450	17.1450	買入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合約