合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	17.8877	+0.95%	+0.1690	17.8877	17.8877	買進
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	17.6655	+0.97%	+0.1694	17.6655	17.6655	買進
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	17.7066	+0.97%	+0.1702	17.7066	17.7066	買進
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	17.7412	+0.97%	+0.1711	17.7412	17.7412	買進
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	17.7751	+0.98%	+0.1723	17.7751	17.7751	買進
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	17.8096	+0.98%	+0.1737	17.8096	17.8096	買進
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	17.8532	+0.99%	+0.1756	17.8532	17.8532	買進
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.4949	+1.02%	+0.1775	17.4949	17.4949	買進
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.5346	+1.04%	+0.1800	17.5346	17.5346	買進
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.5663	+1.05%	+0.1823	17.5663	17.5663	中立
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.5986	+1.06%	+0.1848	17.5986	17.5986	中立
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.6389	+1.08%	+0.1882	17.6389	17.6389	賣出
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	17.6710	+1.09%	+0.1908	17.6710	17.6710	買進
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.4288	+0.90%	+0.1559	17.4288	17.4288	買進
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.2888	+0.88%	+0.1511	17.2888	17.2888	中立

Iberdrola [physical] Futures

合約