合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 303.6564 | −1.71% | −5.2953 | 303.6564 | 303.6564 | 買入 |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 304.6489 | −1.71% | −5.3101 | 304.6489 | 304.6489 | 買入 |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 305.6426 | −1.71% | −5.3248 | 305.6426 | 305.6426 | 買入 |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 305.1471 | −1.72% | −5.3401 | 305.1471 | 305.1471 | 買入 |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 306.0851 | −1.72% | −5.3502 | 306.0851 | 306.0851 | 買入 |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 307.0092 | −1.72% | −5.3587 | 307.0092 | 307.0092 | 買入 |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 306.3705 | −1.72% | −5.3689 | 306.3705 | 306.3705 | 買入 |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 307.4906 | −1.72% | −5.3892 | 307.4906 | 307.4906 | 買入 |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 308.3722 | −1.72% | −5.4067 | 308.3722 | 308.3722 | 買入 |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 307.9051 | −1.73% | −5.4209 | 307.9051 | 307.9051 | 買入 |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 308.7543 | −1.73% | −5.4243 | 308.7543 | 308.7543 | 買入 |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 309.5905 | −1.72% | −5.4261 | 309.5905 | 309.5905 | 買入 |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309.0815 | −1.73% | −5.4364 | 309.0815 | 309.0815 | 強力買入 |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 309.9146 | −1.73% | −5.4520 | 309.9146 | 309.9146 | 買入 |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 314.3434 | −1.74% | −5.5698 | 314.3434 | 314.3434 | 買入 |