合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 308.9517 | −0.45% | −1.4047 | 308.9517 | 308.9517 | 買入 |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 309.9590 | −0.45% | −1.3981 | 309.9590 | 309.9590 | 買入 |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 310.9674 | −0.44% | −1.3808 | 310.9674 | 310.9674 | 買入 |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 310.4872 | −0.43% | −1.3552 | 310.4872 | 310.4872 | 買入 |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 311.4353 | −0.43% | −1.3330 | 311.4353 | 311.4353 | 買入 |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 312.3679 | −0.42% | −1.3061 | 312.3679 | 312.3679 | 買入 |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 311.7394 | −0.41% | −1.2809 | 311.7394 | 311.7394 | 買入 |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 312.8798 | −0.40% | −1.2465 | 312.8798 | 312.8798 | 買入 |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 313.7789 | −0.39% | −1.2160 | 313.7789 | 313.7789 | 買入 |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 313.3260 | −0.38% | −1.1817 | 313.3260 | 313.3260 | 買入 |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 314.1786 | −0.37% | −1.1592 | 314.1786 | 314.1786 | 買入 |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 315.0166 | −0.36% | −1.1362 | 315.0166 | 315.0166 | 買入 |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 314.5179 | −0.35% | −1.1107 | 314.5179 | 314.5179 | 中立 |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 315.3666 | −0.34% | −1.0837 | 315.3666 | 315.3666 | 買入 |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 319.9132 | −0.28% | −0.8906 | 319.9132 | 319.9132 | 買入 |